| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $76832.500006674 | $281392.24950661 |
| 2024-11-06 | $0.002 | $0.002 | $77969.038195735 | $288173.6724209 |
| 2024-11-05 | $0.002 | $0.002 | $69658.511235966 | $288791.79491388 |
| 2024-11-04 | $0.003 | $0.002 | $83605.591138455 | $293937.4782806 |
| 2024-11-03 | $0.003 | $0.003 | $87891.648100527 | $301258.77646985 |
| 2024-11-02 | $0.003 | $0.003 | $88122.135432173 | $295100.45832591 |
| 2024-11-01 | $0.003 | $0.003 | $84702.867053782 | $308060.05168727 |
| 2024-10-31 | $0.003 | $0.003 | $58364.789699131 | $317322.75150158 |
| 2024-10-30 | $0.003 | $0.003 | $86128.26001913 | $307622.58743718 |
| 2024-10-29 | $0.002 | $0.003 | $84004.957437492 | $289349.89626268 |
| 2024-10-28 | $0.003 | $0.002 | $96537.353749113 | $308801.67519599 |
| 2024-10-27 | $0.003 | $0.003 | $92543.41627493 | $307644.1803633 |
| 2024-10-26 | $0.003 | $0.003 | $95290.794094849 | $315976.98629725 |
| 2024-10-25 | $0.003 | $0.003 | $64139.157992893 | $327706.27257749 |
| 2024-10-24 | $0.003 | $0.003 | $13079.159819914 | $323261.26636794 |
| 2024-10-23 | $0.003 | $0.003 | $2530.966592611 | $304774.64970933 |
| 2024-10-22 | $0.003 | $0.003 | $7594.9182324077 | $314594.69874414 |
| 2024-10-21 | $0.003 | $0.003 | $682.13798234629 | $312932.72661239 |
| 2024-10-20 | $0.003 | $0.003 | $2283.5700952344 | $317515.50298902 |
| 2024-10-19 | $0.003 | $0.003 | $3025.3903183943 | $310635.27976552 |
| 2024-10-18 | $0.003 | $0.003 | $13480.483738775 | $316874.26528755 |
| 2024-10-17 | $0.003 | $0.003 | $45269.969324754 | $315216.63283052 |
