| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $6.0E-6 | $6.0E-6 | $1169488 | $2857137 |
| 2024-11-07 | $5.0E-6 | $0 | $1195441.0393486 | $2738417.1202731 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $1130570.5259578 | $2653656.8084885 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $640075.17505082 | $2461116.1507416 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $1111472.6919576 | $2549392.6126928 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $1090424.6078862 | $2554535.3887357 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $1090084.0752983 | $2538894.5375811 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $1050696.0913761 | $2552353.2470083 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $1075909.4449041 | $2769796.6173367 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $1131122.7127609 | $2726938.8303343 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $1098371.9956969 | $2773729.041893 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $1062502.7814926 | $2858328.7951951 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $1093822.7863524 | $2863170.6380293 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $1091662.7930543 | $2814855.9840408 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $1107085.9708271 | $2917183.3171616 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $1131748.6604693 | $2929063.7990233 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $1094337.3129769 | $2919184.5227636 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $699990.50187331 | $2960348.263685 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $1035997.4390657 | $2993876.7473681 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $1033200.7827915 | $2948526.7083075 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $1108607.9223411 | $2912416.5689635 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $662899.41403797 | $2686130.1757007 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $1086800.4260592 | $2847495.7614418 |
