| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0 | $10.701702053495 | $33013.765564497 |
| 2024-11-04 | $0.001 | $0.001 | $10.701702053495 | $33013.765564497 |
| 2024-11-03 | $0.001 | $0.001 | $4.170315137734 | $33546.296779595 |
| 2024-11-02 | $0.001 | $0.001 | $8.6969848125541 | $33851.193646641 |
| 2024-11-01 | $0.001 | $0.001 | $12.98274390236 | $34019.459015469 |
| 2024-10-31 | $0.002 | $0.001 | $8.7756366251468 | $52422.159851585 |
| 2024-10-30 | $0.002 | $0.002 | $13.084459602788 | $52626.138617698 |
| 2024-10-29 | $0.002 | $0.002 | $13.084459602788 | $52626.138617698 |
| 2024-10-28 | $0.002 | $0.002 | $27.070845072067 | $48474.829676018 |
| 2024-10-27 | $0.002 | $0.002 | $27.094863824021 | $48514.990974204 |
| 2024-10-26 | $0.002 | $0.002 | $27.101575539792 | $48529.857665905 |
| 2024-10-25 | $0.002 | $0.002 | $20.207062299066 | $48217.743803099 |
| 2024-10-24 | $0.002 | $0.002 | $20.200975111663 | $48269.921447822 |
| 2024-10-23 | $0.002 | $0.002 | $20.200975111663 | $48269.921447822 |
| 2024-10-18 | $0.002 | $0 | $9.8403149865155 | $48439.887703336 |
| 2024-10-17 | $0.002 | $0.002 | $9.8403149865155 | $48439.887703336 |
