| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $8620.0122360956 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $8173.9181793632 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $8293.1686901578 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $7982.039577846 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $8803.1847041291 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $8650.0940525516 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $7798.3826394665 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $8108.9789657599 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $8061.4176092378 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $8344.3466328635 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8245.0853528649 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $8072.4479115078 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $8286.7453211825 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $8422.7030918511 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $6851.1654764208 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $8381.1015684127 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $8640.1045142198 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $8359.7760665432 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $8515.0470716759 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $8146.095541686 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $8474.1232481648 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $8612.2862461011 | $0 |
