| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $1696823 | $25559039 |
| 2024-11-09 | $0.01 | $0.01 | $3138866 | $24132849 |
| 2024-11-07 | $0.01 | $0 | $1644022.1727024 | $23793455.760688 |
| 2024-11-06 | $0.01 | $0.01 | $591392.01246999 | $21569616.020735 |
| 2024-11-05 | $0.01 | $0.01 | $1023559.7603346 | $20690842.539926 |
| 2024-11-04 | $0.01 | $0.01 | $1338973.1136367 | $21487439.123633 |
| 2024-11-03 | $0.01 | $0.01 | $1065233.3381203 | $22662619.402432 |
| 2024-11-02 | $0.01 | $0.01 | $1741184.8596007 | $23048952.279475 |
| 2024-11-01 | $0.01 | $0.01 | $6326404.2543624 | $23357398.345245 |
| 2024-10-31 | $0.01 | $0.01 | $1490908.9455129 | $23990533.440218 |
| 2024-10-30 | $0.02 | $0.01 | $3338404.2828447 | $24373563.599182 |
| 2024-10-29 | $0.01 | $0.02 | $1822481.1872257 | $23804774.121765 |
| 2024-10-28 | $0.01 | $0.01 | $1252831.2458821 | $22951833.351374 |
| 2024-10-27 | $0.01 | $0.01 | $912728.64640814 | $22366245.91804 |
| 2024-10-26 | $0.01 | $0.01 | $1131328.5943167 | $22768029.561258 |
| 2024-10-25 | $0.02 | $0.01 | $812863.54903788 | $24445772.951074 |
| 2024-10-24 | $0.01 | $0.02 | $755896.29600207 | $23793740.837487 |
| 2024-10-23 | $0.02 | $0.01 | $901802.11729877 | $24424647.073365 |
| 2024-10-22 | $0.02 | $0.02 | $1333882.0762693 | $24763404.796893 |
| 2024-10-21 | $0.02 | $0.02 | $1289889.1714141 | $25491027.019817 |
| 2024-10-20 | $0.02 | $0.02 | $1121891.9867318 | $24741424.493983 |
| 2024-10-19 | $0.01 | $0.02 | $707354.57619416 | $24185499.191409 |
| 2024-10-18 | $0.01 | $0.01 | $1122140.1991874 | $23983281.663855 |
| 2024-10-17 | $0.02 | $0.01 | $2896129.9054055 | $24826925.572758 |
