| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1.884268061685 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1.2194872505974 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $9.9877867910819 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1.1902542436152 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1.1902542436152 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1.073614258756 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1.0767751410149 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1.4612725823165 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1.445211058692 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1.445211058692 | $0 |
