| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2667.0941220051 | $98692.140519992 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $2793.3966236592 | $76888.829414819 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $109.27324366475 | $74970.918157539 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $5014.9415279447 | $86439.541716073 |
| 2024-11-03 | $0.0001 | $0.0001 | $2229.2982460733 | $101613.25735925 |
| 2024-11-02 | $0.0001 | $0.0001 | $1481.1669317035 | $112809.21022806 |
| 2024-11-01 | $0.0001 | $0.0001 | $3674.2542730734 | $117194.95407721 |
| 2024-10-31 | $0.0002 | $0.0001 | $3004.3900527778 | $139176.71421253 |
| 2024-10-30 | $0.0002 | $0.0002 | $9681.1046208716 | $142429.99443662 |
| 2024-10-29 | $0.0002 | $0.0002 | $1064.371301106 | $142693.77652594 |
| 2024-10-28 | $0.0002 | $0.0002 | $4386.1790077055 | $149602.26319492 |
| 2024-10-27 | $0.0002 | $0.0002 | $5456.5008285332 | $149092.92880532 |
| 2024-10-26 | $0.0002 | $0.0002 | $12148.283990151 | $168156.24998992 |
| 2024-10-25 | $0.0002 | $0.0002 | $3600.0265331257 | $176965.25773559 |
| 2024-10-24 | $0.0002 | $0.0002 | $6377.8390249225 | $183103.16136 |
| 2024-10-23 | $0.0002 | $0.0002 | $15892.178919676 | $212079.67731471 |
| 2024-10-22 | $0.0002 | $0.0002 | $6978.2439670574 | $208663.90226928 |
| 2024-10-21 | $0.0003 | $0.0002 | $14240.94558397 | $246951.0596066 |
| 2024-10-20 | $0.0002 | $0.0003 | $20614.63576111 | $200701.76211309 |
| 2024-10-19 | $0.0003 | $0.0002 | $22220.909196714 | $248308.29825682 |
| 2024-10-18 | $0.0002 | $0.0003 | $9869.0439856108 | $207840.05212486 |
| 2024-10-17 | $0.0002 | $0.0002 | $1471.8149822762 | $167285.6869653 |
