| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.95 | $0.93 | $2045.23 | $2803378 |
| 2024-11-13 | $0.93 | $0.95 | $4170.96 | $2863357 |
| 2024-11-12 | $0.95 | $0.93 | $11724.62 | $2789859 |
| 2024-11-11 | $0.94 | $0.95 | $1478.04 | $2834287 |
| 2024-11-07 | $0.94 | $0 | $15383.012914639 | $2830766.1700248 |
| 2024-11-06 | $0.84 | $0.94 | $351.58166888178 | $2520444.5581505 |
| 2024-11-05 | $0.85 | $0.84 | $785.13189631559 | $2559601.0012671 |
| 2024-11-04 | $0.86 | $0.85 | $1152.4317074264 | $2573781.6600229 |
| 2024-11-03 | $0.87 | $0.86 | $1121.0942786655 | $2596506.3874434 |
| 2024-11-02 | $0.87 | $0.87 | $135740.52316393 | $2601966.4343895 |
| 2024-11-01 | $0.73 | $0.87 | $167176.85989134 | $2192376.9874116 |
| 2024-10-31 | $0.96 | $0.73 | $327.5573906254 | $2873619.8193479 |
| 2024-10-30 | $0.97 | $0.96 | $3634.6602536271 | $2896537.420518 |
| 2024-10-29 | $0.96 | $0.97 | $7308.9172072687 | $2874816.9828477 |
| 2024-10-28 | $0.98 | $0.96 | $1771.8747948718 | $2925515.0776141 |
| 2024-10-27 | $0.96 | $0.98 | $355.46782846409 | $2894525.8040596 |
| 2024-10-26 | $0.95 | $0.96 | $1889.3722623294 | $2841666.0565523 |
| 2024-10-25 | $0.96 | $0.95 | $937.02609706285 | $2866735.8961361 |
| 2024-10-24 | $0.96 | $0.96 | $1889.3651958444 | $2889884.3220453 |
| 2024-10-23 | $0.97 | $0.96 | $5771.8593361169 | $2922592.2782081 |
| 2024-10-22 | $0.99 | $0.97 | $24595.983372234 | $2985162.9888512 |
| 2024-10-21 | $1 | $0.99 | $3058.1017482902 | $3008308.8453309 |
| 2024-10-20 | $1 | $1 | $109.29301793931 | $2993815.9147723 |
| 2024-10-19 | $1 | $1 | $109.29301793931 | $2993815.9147723 |
| 2024-10-18 | $0.99 | $1 | $768.47714649561 | $2972001.3628813 |
| 2024-10-17 | $0.99 | $0.99 | $768.47714649561 | $2972001.3628813 |
