| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.33 | $0 | $11.57624060062 | $62951.529531497 |
| 2024-11-04 | $0.33 | $0.33 | $11.461483813822 | $62373.151519786 |
| 2024-11-03 | $0.33 | $0.33 | $3.7736720398736 | $61949.191820659 |
| 2024-11-02 | $0.33 | $0.33 | $50.284902355795 | $62573.380324132 |
| 2024-11-01 | $1.42 | $0.33 | $34.223419860843 | $269261.45305026 |
| 2024-10-29 | $0.32 | $1.42 | $2.2604571219846 | $61593.104171897 |
| 2024-10-28 | $0.34 | $0.32 | $3.1181513065477 | $63628.100224873 |
| 2024-10-27 | $0.32 | $0.34 | $20.572290658447 | $61059.882390411 |
| 2024-10-26 | $0.32 | $0.32 | $20.429395203701 | $60479.168094067 |
| 2024-10-25 | $0.34 | $0.32 | $81.81601469301 | $63920.791739443 |
| 2024-10-24 | $0.33 | $0.34 | $5.0409952066765 | $62439.643635549 |
| 2024-10-23 | $0.35 | $0.33 | $14.888626904857 | $65842.695332358 |
| 2024-10-22 | $0.35 | $0.35 | $15.346667813979 | $66696.801370494 |
| 2024-10-21 | $0.36 | $0.35 | $11.058581395502 | $68940.680755981 |
| 2024-10-20 | $2 | $0.36 | $3.1339947110159 | $379319.45100418 |
| 2024-10-19 | $1.59 | $2 | $64.034781854707 | $302355.32752217 |
| 2024-10-18 | $0.44 | $1.59 | $48.472218517088 | $83704.377909169 |
| 2024-10-17 | $0.46 | $0.44 | $64.357595141266 | $88192.455429377 |
