| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.4 | $0.4 | $117362 | $20375840 |
| 2024-11-07 | $0.35 | $0 | $180011.8907412 | $17750331.485543 |
| 2024-11-06 | $0.28 | $0.35 | $80236.99245738 | $14035402.233824 |
| 2024-11-05 | $0.28 | $0.28 | $77391.963936386 | $14269446.234204 |
| 2024-11-04 | $0.29 | $0.28 | $89207.730174181 | $14659956.710953 |
| 2024-11-03 | $0.3 | $0.29 | $56537.413990139 | $15164991.272613 |
| 2024-11-02 | $0.32 | $0.3 | $55582.615470305 | $16085635.362518 |
| 2024-11-01 | $0.33 | $0.32 | $208605.48266616 | $16567047.145365 |
| 2024-10-31 | $0.33 | $0.33 | $259089.39963175 | $16723687.212645 |
| 2024-10-30 | $0.35 | $0.33 | $328627.59957749 | $17563270.65822 |
| 2024-10-29 | $0.33 | $0.35 | $235409.88404354 | $16735028.93412 |
| 2024-10-28 | $0.34 | $0.33 | $416619.52903439 | $17276611.175424 |
| 2024-10-27 | $0.35 | $0.34 | $373519.80397445 | $17379040.554029 |
| 2024-10-26 | $0.37 | $0.35 | $185463.31725466 | $18434373.58238 |
| 2024-10-25 | $0.38 | $0.37 | $196509.89028606 | $19033257.76576 |
| 2024-10-24 | $0.38 | $0.38 | $114136.66479258 | $19036555.259991 |
| 2024-10-23 | $0.39 | $0.38 | $321280.9028945 | $19318752.012198 |
| 2024-10-22 | $0.39 | $0.39 | $147736.79128116 | $19553918.692287 |
| 2024-10-21 | $0.39 | $0.39 | $268753.97247204 | $19513540.617418 |
| 2024-10-20 | $0.39 | $0.39 | $144916.12921227 | $19443885.686258 |
| 2024-10-19 | $0.37 | $0.39 | $239785.13711075 | $18474308.765668 |
| 2024-10-18 | $0.38 | $0.37 | $264078.17186083 | $18804335.424877 |
| 2024-10-17 | $0.37 | $0.38 | $213705.83339401 | $18018181.399535 |
