| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2.3029035024437 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $42.78811525718 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $71.792541704394 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $63.94952565469 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $63.94952565469 | $0 |
| 2024-10-31 | $0.0002 | $0 | $1.2299441928693 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4.5554352052808 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $6.0519315129334 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $172.48430995709 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $8.5766260627747 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $17.158434957635 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $17.158434957635 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.1100247068226 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $11.554052434781 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $16.515199518713 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1.3157248033597 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.2444292158608 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $19.258365629311 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $9.6147008371259 | $0 |
