| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $57884.002533198 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $54640.429364002 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $56337.61116007 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $55357.13716377 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $56780.219130762 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $58072.520744071 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $56021.387836478 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $54989.148002396 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $55850.093785692 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $56329.809133939 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $55477.262225454 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $56470.84531929 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $54373.082004258 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $54662.51980588 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $50356.519375658 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $54678.828480184 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $54924.861963031 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $56093.471874547 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $53679.971817469 | $0 |
| 2024-10-19 | $2.0E-8 | $1.0E-8 | $55498.943740712 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $55341.837395524 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $55755.15924479 | $0 |
