| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $0.45708728140286 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $27.606512912855 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $0.23927172559408 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $62.080064698348 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $12.075362533568 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.3261272474219 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $0.12549466232656 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $0.43449074531659 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $2.1429729041829 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $9.6568976231747 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $0.8644722947316 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $0.03511493651109 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $0.085615007018768 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $1.2195015763087 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $0.014627126797638 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $0.037180150666502 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $0.26979185170263 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $0.51543863130514 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $0.11614237265449 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $0.83423011477526 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $14.492932401109 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $0.75625471334221 | $0 |
