| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.18 | $0 | $15.118005559213 | $0 |
| 2024-11-06 | $4.59 | $5.18 | $27.325584377837 | $0 |
| 2024-11-05 | $4.31 | $4.59 | $105.36731292736 | $0 |
| 2024-11-04 | $4.18 | $4.31 | $0.024607061493951 | $0 |
| 2024-11-03 | $3.96 | $4.18 | $14.037238433465 | $0 |
| 2024-11-02 | $3.96 | $3.96 | $9.6548512608375 | $0 |
| 2024-11-01 | $4.07 | $3.96 | $52.49461315709 | $0 |
| 2024-10-31 | $3.06 | $4.07 | $127.65328678954 | $0 |
| 2024-10-30 | $2.71 | $3.06 | $3.9619879947006 | $0 |
| 2024-10-29 | $3.13 | $2.71 | $74.078454672497 | $0 |
| 2024-10-28 | $3.13 | $3.13 | $74.078454672497 | $0 |
| 2024-10-27 | $2.7 | $3.13 | $35.470716068023 | $0 |
| 2024-10-26 | $2.6 | $2.7 | $78.871433447104 | $0 |
| 2024-10-25 | $2.31 | $2.6 | $47.121508392147 | $0 |
| 2024-10-24 | $2.11 | $2.31 | $45.966880924579 | $0 |
| 2024-10-23 | $11.9 | $2.11 | $19.522605141391 | $0 |
| 2024-10-22 | $11.88 | $11.9 | $195.07793010654 | $0 |
| 2024-10-21 | $12.58 | $11.88 | $377.59163205775 | $0 |
| 2024-10-20 | $12.58 | $12.58 | $377.59163205775 | $0 |
| 2024-10-19 | $12.78 | $12.58 | $0.24718242061291 | $0 |
| 2024-10-18 | $12.41 | $12.78 | $0.23998120540166 | $0 |
| 2024-10-17 | $13.18 | $12.41 | $2.0030924762949 | $0 |
