| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $34949.935507627 | $508835.94965042 |
| 2024-11-06 | $2.0E-6 | $1.0E-6 | $35889.319164016 | $687412.58382402 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $75522.121724643 | $696683.44758465 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $55498.277944857 | $962224.45130245 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $40175.104362079 | $1084729.6161979 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $73236.717374214 | $1309362.7973928 |
| 2024-11-01 | $2.0E-6 | $3.0E-6 | $58344.862959313 | $1014008.7053171 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $214101.17752913 | $1386432.0031096 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $37003.725297368 | $910409.92669402 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $20945.470041378 | $789654.31819513 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $23448.329122668 | $703290.77572711 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $97437.702661811 | $688124.06578381 |
| 2024-10-26 | $3.0E-6 | $2.0E-6 | $138441.35723245 | $1102312.8352296 |
| 2024-10-25 | $2.0E-6 | $3.0E-6 | $119705.61615513 | $841826.23288469 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $44405.783672605 | $516095.21836565 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $41109.315767983 | $506054.53606477 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $98135.806605972 | $596658.34480785 |
| 2024-10-21 | $7.0E-7 | $1.0E-6 | $38290.132614476 | $309331.31951847 |
| 2024-10-20 | $1.0E-6 | $7.0E-7 | $116349.48513089 | $425716.68896168 |
| 2024-10-19 | $5.0E-7 | $1.0E-6 | $36806.486844542 | $202461.18709558 |
| 2024-10-18 | $3.0E-7 | $5.0E-7 | $8821.5825231495 | $132235.95687011 |
| 2024-10-17 | $4.0E-7 | $3.0E-7 | $2198.1063795366 | $152754.36632731 |
