| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $253.01231087412 | $0 |
| 2024-11-04 | $0.02 | $0.03 | $43.700829608209 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $48.998569829565 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $157.36633951362 | $0 |
| 2024-11-01 | $0.03 | $0.01 | $1149.4979843673 | $0 |
| 2024-10-31 | $0.01 | $0.03 | $6.58049926267 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $0.005752875703512 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $9.6128568843592 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $19.99891947017 | $0 |
| 2024-10-27 | $0.007 | $0.01 | $4.9946695280694 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $4.9946695280694 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $0 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $0 | $0 |
| 2024-10-21 | $0.01 | $0.007 | $7.1945393205779 | $0 |
| 2024-10-20 | $0.007 | $0.01 | $2.8027033143713 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $2.804331472874 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $4.8040676543913 | $0 |
| 2024-10-17 | $0.01 | $0.007 | $88.607509064548 | $0 |
