| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.32 | $0 | $2502174.132357 | $0 |
| 2024-11-06 | $0.32 | $0.32 | $1165879.7087689 | $0 |
| 2024-11-05 | $0.32 | $0.32 | $941157.97164155 | $0 |
| 2024-11-04 | $0.32 | $0.32 | $700311.29060803 | $0 |
| 2024-11-03 | $0.32 | $0.32 | $909810.66072092 | $0 |
| 2024-11-02 | $0.32 | $0.32 | $1204929.4556743 | $0 |
| 2024-11-01 | $0.32 | $0.32 | $1073033.684637 | $0 |
| 2024-10-31 | $0.32 | $0.32 | $1327248.4490597 | $0 |
| 2024-10-30 | $0.32 | $0.32 | $1384604.6777988 | $0 |
| 2024-10-29 | $0.32 | $0.32 | $787588.84866389 | $0 |
| 2024-10-28 | $0.32 | $0.32 | $439855.36798667 | $0 |
| 2024-10-27 | $0.32 | $0.32 | $1265917.876968 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $984613.06261067 | $0 |
| 2024-10-25 | $0.32 | $0.32 | $1050344.7197875 | $0 |
| 2024-10-24 | $0.32 | $0.32 | $951932.60987246 | $0 |
| 2024-10-23 | $0.32 | $0.32 | $1088730.5344272 | $0 |
| 2024-10-22 | $0.32 | $0.32 | $1062854.4751448 | $0 |
| 2024-10-21 | $0.32 | $0.32 | $572661.8968599 | $0 |
| 2024-10-20 | $0.32 | $0.32 | $782980.25909707 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $1059288.5614448 | $0 |
| 2024-10-18 | $0.32 | $0.32 | $1082933.8498084 | $0 |
| 2024-10-17 | $0.32 | $0.32 | $1455604.4055867 | $0 |
