| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $20506.326188669 | $6995597.1405429 |
| 2024-11-06 | $0.02 | $0.02 | $11913.147071899 | $6637459.6450627 |
| 2024-11-05 | $0.02 | $0.02 | $13397.622976194 | $6865311.2199561 |
| 2024-11-04 | $0.02 | $0.02 | $17729.98096118 | $6990508.0667742 |
| 2024-11-03 | $0.02 | $0.02 | $17090.755602878 | $6838490.9096863 |
| 2024-11-02 | $0.02 | $0.02 | $18474.951809841 | $6761528.3649952 |
| 2024-11-01 | $0.02 | $0.02 | $15841.783750234 | $6962745.7640051 |
| 2024-10-31 | $0.02 | $0.02 | $35887.915515928 | $7184122.9160154 |
| 2024-10-30 | $0.02 | $0.02 | $30074.095780371 | $7366026.8152864 |
| 2024-10-29 | $0.02 | $0.02 | $12398.131169408 | $7027961.2493809 |
| 2024-10-28 | $0.02 | $0.02 | $14315.509716902 | $6973009.1316973 |
| 2024-10-27 | $0.02 | $0.02 | $8473.3483105008 | $7009343.640773 |
| 2024-10-26 | $0.02 | $0.02 | $15169.115939393 | $6911982.6343958 |
| 2024-10-25 | $0.02 | $0.02 | $11930.336303131 | $7204653.5552124 |
| 2024-10-24 | $0.02 | $0.02 | $25694.406968399 | $7233626.8635181 |
| 2024-10-23 | $0.02 | $0.02 | $39006.081917296 | $7404794.2764473 |
| 2024-10-22 | $0.02 | $0.02 | $12200.381734213 | $8366608.2161187 |
| 2024-10-21 | $0.03 | $0.02 | $24579.053435356 | $8785123.6647877 |
| 2024-10-20 | $0.02 | $0.03 | $18655.771477829 | $8432749.1600266 |
| 2024-10-19 | $0.02 | $0.02 | $23517.451429369 | $8131793.7915743 |
| 2024-10-18 | $0.02 | $0.02 | $98794.424370864 | $7693733.3181372 |
| 2024-10-17 | $0.03 | $0.02 | $22396.046289995 | $9306426.0900734 |
