| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $3183070 | $111491363 |
| 2024-11-13 | $0.08 | $0.08 | $612516 | $112865241 |
| 2024-11-12 | $0.07 | $0.08 | $2009116 | $106368314 |
| 2024-11-11 | $0.07 | $0.07 | $3095834 | $97595959 |
| 2024-11-10 | $0.07 | $0.07 | $2905711 | $96211132 |
| 2024-11-09 | $0.07 | $0.07 | $2737084 | $96796975 |
| 2024-11-08 | $0.07 | $0.07 | $2720758 | $96487253 |
| 2024-11-07 | $0.07 | $0 | $2910535.8473974 | $95386768.036006 |
| 2024-11-06 | $0.06 | $0.07 | $1160086.2141915 | $83002624.659048 |
| 2024-11-05 | $0.06 | $0.06 | $728648.33140341 | $83488060.250606 |
| 2024-11-04 | $0.06 | $0.06 | $1198462.6234575 | $85159806.579225 |
| 2024-11-03 | $0.06 | $0.06 | $945030.65725581 | $88209488.028232 |
| 2024-11-02 | $0.07 | $0.06 | $1058077.3535429 | $88110883.961242 |
| 2024-11-01 | $0.07 | $0.07 | $1997544.2626908 | $91248479.796928 |
| 2024-10-31 | $0.07 | $0.07 | $414693.04219527 | $90896184.098667 |
| 2024-10-30 | $0.07 | $0.07 | $1917228.7025345 | $89294399.828058 |
| 2024-10-29 | $0.06 | $0.07 | $1269156.4976022 | $86666517.931227 |
| 2024-10-28 | $0.06 | $0.06 | $896047.19824703 | $87206940.995199 |
| 2024-10-27 | $0.06 | $0.06 | $1496948.9684505 | $86797107.774121 |
| 2024-10-26 | $0.06 | $0.06 | $1192827.1089494 | $85337910.230176 |
| 2024-10-25 | $0.07 | $0.06 | $1307260.737876 | $78016552.112835 |
| 2024-10-24 | $0.06 | $0.07 | $1141978.0851149 | $74130414.328949 |
| 2024-10-23 | $0.07 | $0.06 | $537142.80534054 | $80720750.443201 |
| 2024-10-22 | $0.07 | $0.07 | $392860.72433176 | $80184818.730097 |
| 2024-10-21 | $0.06 | $0.07 | $853973.49667345 | $72119669.193186 |
| 2024-10-20 | $0.06 | $0.06 | $1215944.1106152 | $73719300.95722 |
| 2024-10-19 | $0.06 | $0.06 | $744641.87132903 | $72144225.000319 |
| 2024-10-18 | $0.06 | $0.06 | $1388461.8951354 | $67334732.932731 |
| 2024-10-17 | $0.06 | $0.06 | $1820805.0468668 | $72244951.991603 |
