| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.05 | $1169069 | $81236537 |
| 2024-12-21 | $0.06 | $0.06 | $997750 | $83782765 |
| 2024-12-20 | $0.06 | $0.06 | $1998156 | $82612006 |
| 2024-12-19 | $0.06 | $0.06 | $2012240 | $86731283 |
| 2024-12-18 | $0.06 | $0.06 | $1407287 | $88422076 |
| 2024-12-17 | $0.06 | $0.06 | $1310226 | $88395299 |
| 2024-12-16 | $0.06 | $0.06 | $1995212 | $84374061 |
| 2024-12-15 | $0.06 | $0.06 | $1776845 | $85688459 |
| 2024-12-14 | $0.06 | $0.06 | $1565854 | $87387291 |
| 2024-11-29 | $0.07 | $0.08 | $2547467 | $107528688 |
| 2024-11-28 | $0.07 | $0.07 | $3049114 | $107013668 |
| 2024-11-26 | $0.07 | $0.07 | $2661133 | $103684436 |
| 2024-11-25 | $0.07 | $0.07 | $2478436 | $101519359 |
| 2024-11-24 | $0.07 | $0.07 | $2832734 | $98429069 |
