| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $156.22938946293 | $492814.4375449 |
| 2024-11-06 | $0.0002 | $0.0002 | $108.01944487097 | $492233.80240388 |
| 2024-11-05 | $0.0002 | $0.0002 | $193.04003130062 | $476088.46198153 |
| 2024-11-04 | $0.0002 | $0.0002 | $389.20950024372 | $482820.50690635 |
| 2024-11-03 | $0.0002 | $0.0002 | $514.8775539885 | $476291.03736491 |
| 2024-11-02 | $0.0002 | $0.0002 | $491.99123504136 | $486572.19684364 |
| 2024-11-01 | $0.0002 | $0.0002 | $294.92017456438 | $487207.17878622 |
| 2024-10-31 | $0.0002 | $0.0002 | $333.57268725733 | $482884.59971498 |
| 2024-10-30 | $0.0002 | $0.0002 | $599.29266021354 | $509334.98130367 |
| 2024-10-29 | $0.0002 | $0.0002 | $786.82099635808 | $465337.88164752 |
| 2024-10-28 | $0.0002 | $0.0002 | $35.855047670941 | $477592.0778659 |
| 2024-10-27 | $0.0002 | $0.0002 | $51.845799182492 | $469882.8247881 |
| 2024-10-26 | $0.0002 | $0.0002 | $113.56059243272 | $472276.6858381 |
| 2024-10-25 | $0.0002 | $0.0002 | $140.61552241095 | $471239.01588626 |
| 2024-10-24 | $0.0002 | $0.0002 | $48.645522231854 | $472435.81030815 |
| 2024-10-23 | $0.0002 | $0.0002 | $25.580992599431 | $482162.08880594 |
| 2024-10-22 | $0.0002 | $0.0002 | $299.54043667674 | $489201.91504957 |
| 2024-10-21 | $0.0002 | $0.0002 | $11.810450879336 | $496877.27329143 |
| 2024-10-20 | $0.0002 | $0.0002 | $30.190855314302 | $502072.74541583 |
| 2024-10-19 | $0.0002 | $0.0002 | $39.453705848001 | $495749.87584011 |
| 2024-10-18 | $0.0002 | $0.0002 | $146.18312733455 | $491529.8814183 |
| 2024-10-17 | $0.0002 | $0.0002 | $142.33228655461 | $495583.49123605 |
