| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-5 | $2.0E-5 | $181.28 | $34727 |
| 2024-11-07 | $2.0E-5 | $0 | $359.43249602182 | $37902.174175867 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $155.35511540793 | $34251.022460522 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $77.451994068132 | $32682.160122535 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $147.04050512167 | $33571.758491419 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $54.010377234352 | $34437.772676444 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $31.00179246189 | $35154.25179339 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1199.7076341795 | $35565.108805248 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $31.816822162498 | $40592.833366478 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $437.14951176149 | $41414.568557822 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $154.9264172814 | $41828.925110811 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $30.634741961561 | $41215.478360686 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $144.54273070502 | $40590.182169111 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $174.47025822158 | $39818.613797017 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $71.223508693594 | $42655.874256297 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $256.52659313113 | $42246.069308259 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $4.2022111444234 | $44231.566021454 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $136.43439315872 | $44341.12451981 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $18.913955674256 | $45555.026735037 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $25.065721580419 | $44825.057347064 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $34.378866002007 | $44527.211991725 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $115.34549651639 | $43778.508566512 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $60.391197199149 | $44478.451379067 |
