| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $382238.01659934 | $8317105.1063369 |
| 2024-11-06 | $0.0009 | $0.001 | $362119.08408513 | $7551814.3563802 |
| 2024-11-05 | $0.0008 | $0.0009 | $249535.83490559 | $6729239.8854033 |
| 2024-11-04 | $0.0009 | $0.0008 | $358586.79629215 | $7128691.469838 |
| 2024-11-03 | $0.0009 | $0.0009 | $293959.55457652 | $7590674.7184119 |
| 2024-11-02 | $0.0009 | $0.0009 | $308601.80509523 | $7686432.7051894 |
| 2024-11-01 | $0.001 | $0.0009 | $361800.48057275 | $7850742.8102692 |
| 2024-10-31 | $0.001 | $0.001 | $441395.5588002 | $8065400.8630318 |
| 2024-10-30 | $0.001 | $0.001 | $366009.01029207 | $8170442.6037219 |
| 2024-10-29 | $0.0009 | $0.001 | $228997.06631243 | $7583551.2233995 |
| 2024-10-28 | $0.0009 | $0.0009 | $292368.45846422 | $7317583.0682558 |
| 2024-10-27 | $0.0009 | $0.0009 | $288651.55850152 | $7526425.0927394 |
| 2024-10-26 | $0.0009 | $0.0009 | $323970.06319051 | $7729069.4085603 |
| 2024-10-25 | $0.001 | $0.0009 | $295844.11934039 | $7943584.4060827 |
| 2024-10-24 | $0.0009 | $0.001 | $303670.06369101 | $7787409.2212788 |
| 2024-10-23 | $0.001 | $0.0009 | $174444.46820484 | $8474731.6967739 |
| 2024-10-22 | $0.001 | $0.001 | $331386.73335047 | $8951228.5901123 |
| 2024-10-21 | $0.001 | $0.001 | $335713.74668323 | $3097181.7251088 |
| 2024-10-20 | $0.001 | $0.001 | $380824.01637604 | $3270747.042875 |
| 2024-10-19 | $0.001 | $0.001 | $454405.30679368 | $3620253.2637348 |
| 2024-10-18 | $0.001 | $0.001 | $462156.71415021 | $3461099.1529005 |
| 2024-10-17 | $0.001 | $0.001 | $456361.22177775 | $3653971.0995039 |
