| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $21440.551787205 | $0 |
| 2024-11-06 | $8.0E-5 | $7.0E-5 | $24464.66515261 | $0 |
| 2024-11-05 | $6.0E-5 | $8.0E-5 | $5928.3233321153 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $2090.2000313833 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $5670.7408455456 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $8215.0389572858 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $3961.7681342509 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $2201.3399611627 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $3678.7263036955 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $5457.5524643187 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $5611.7556949652 | $0 |
| 2024-10-27 | $8.0E-5 | $7.0E-5 | $9435.1235953672 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $2937.9479138584 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $10303.521158004 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $3610.308985383 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $2286.0580743708 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1432.0846861629 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $9583.390257965 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $4567.6793886197 | $0 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $7536.1149387026 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $10175.077539775 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $3167.4019478421 | $0 |
