| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $1240.2793361123 | $273898.03108406 |
| 2024-11-06 | $0.26 | $0.27 | $900.10507714053 | $260745.66145718 |
| 2024-11-05 | $0.25 | $0.26 | $2038.1383213433 | $424528.29431702 |
| 2024-11-04 | $0.25 | $0.25 | $14978.923936262 | $415319.23179079 |
| 2024-11-03 | $0.33 | $0.25 | $5784.3456265345 | $567045.82601686 |
| 2024-11-02 | $0.32 | $0.33 | $8050.8694407975 | $535457.45147172 |
| 2024-11-01 | $0.35 | $0.32 | $827.0187655436 | $582102.6418898 |
| 2024-10-31 | $0.37 | $0.35 | $2240.6031790847 | $604472.30867796 |
| 2024-10-30 | $0.39 | $0.37 | $474.55170527752 | $644549.1716077 |
| 2024-10-29 | $0.39 | $0.39 | $475.14255902977 | $638842.84746542 |
| 2024-10-28 | $0.39 | $0.39 | $292.35425465042 | $632188.31381769 |
| 2024-10-27 | $0.38 | $0.39 | $867.13994389224 | $621486.85370691 |
| 2024-10-26 | $0.38 | $0.38 | $887.32595283452 | $614480.1064596 |
| 2024-10-25 | $0.41 | $0.38 | $382.06212819774 | $677281.04518042 |
| 2024-10-24 | $0.42 | $0.41 | $705.62984860024 | $683015.39545006 |
| 2024-10-23 | $0.44 | $0.42 | $773.81463017617 | $716627.31852673 |
| 2024-10-22 | $0.43 | $0.44 | $186.80589990375 | $708375.26645911 |
| 2024-10-21 | $0.44 | $0.43 | $794.70059186082 | $719536.79377599 |
| 2024-10-20 | $0.45 | $0.44 | $160.4635711274 | $733396.78583436 |
| 2024-10-19 | $0.45 | $0.45 | $44.790794393387 | $742590.64609329 |
| 2024-10-18 | $0.45 | $0.45 | $462.65254280274 | $739457.67165648 |
| 2024-10-17 | $0.46 | $0.45 | $1035.0408138119 | $753269.14032404 |
