| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $5347.4088649996 | $0 |
| 2024-11-06 | $0.0008 | $0.0007 | $4777.5787841362 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $6125.1782461622 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $6513.1337297429 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $5164.0756967954 | $0 |
| 2024-11-02 | $0.0006 | $0.0008 | $4483.0138484064 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $5080.4439497267 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $5045.3911145348 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $3266.4310743654 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $3998.9905347763 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $5038.0654106339 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $5025.8415110838 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $5064.200035856 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $2937.2133539508 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $4802.2746503544 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $4217.8329750564 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $5244.5749980861 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $5231.2494649353 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $4749.4544093393 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $5251.6465502637 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $5423.3950524639 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $5439.4076350283 | $0 |
