| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-8 | $0 | $0.016943944987645 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $0.052193818559546 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $0.0275550123801 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $0.016944166407676 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $0.016934781795861 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $0.027893345016197 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $0.027893345016197 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $0.01695093773666 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $0.019402708668682 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $0.019402708668682 | $0 |
