| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-11 | $0 | $433.63034289453 | $0 |
| 2024-11-06 | $4.0E-11 | $4.0E-11 | $209.61405511487 | $0 |
| 2024-11-05 | $4.0E-11 | $4.0E-11 | $447.65839951195 | $0 |
| 2024-11-04 | $4.0E-11 | $4.0E-11 | $118.00280252554 | $0 |
| 2024-11-03 | $4.0E-11 | $4.0E-11 | $177.54935900822 | $0 |
| 2024-11-02 | $3.0E-11 | $4.0E-11 | $329.91163833973 | $0 |
| 2024-11-01 | $3.0E-11 | $3.0E-11 | $329.91163833973 | $0 |
| 2024-10-31 | $4.0E-11 | $0 | $5.4599283021447 | $0 |
| 2024-10-30 | $4.0E-11 | $4.0E-11 | $10.92952927383 | $0 |
| 2024-10-29 | $4.0E-11 | $4.0E-11 | $10.92952927383 | $0 |
| 2024-10-28 | $4.0E-11 | $4.0E-11 | $63.922529512619 | $0 |
| 2024-10-27 | $4.0E-11 | $4.0E-11 | $63.874701774099 | $0 |
| 2024-10-26 | $4.0E-11 | $4.0E-11 | $245.16038738119 | $0 |
| 2024-10-25 | $4.0E-11 | $4.0E-11 | $12.146794940223 | $0 |
| 2024-10-24 | $4.0E-11 | $4.0E-11 | $9.9802926022457 | $0 |
| 2024-10-23 | $4.0E-11 | $4.0E-11 | $161.50125008301 | $0 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $77.000283811604 | $0 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $106.57349783488 | $0 |
| 2024-10-20 | $4.0E-11 | $4.0E-11 | $1.1967600543058 | $0 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $40.320335545924 | $0 |
| 2024-10-18 | $4.0E-11 | $4.0E-11 | $635.95183557882 | $0 |
| 2024-10-17 | $4.0E-11 | $4.0E-11 | $147.13944552923 | $0 |
