| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1126.6120417443 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $11.459164252296 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $55.155717305675 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $117.19635343739 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $312.94644764779 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $312.23667351109 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $882.20751320047 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $7.8594898342932 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $29.421646458876 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2.0680597922908 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $6.7820366375964 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $6.7820366375964 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $86.856053274041 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $88.462561350229 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1.38821028694 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $356.16678982771 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1134.2973126883 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1135.2900909103 | $0 |
| 2024-10-20 | $0.0001 | $0 | $220.88772770443 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $289.2895528155 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $190.21334845856 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $100.62654583141 | $0 |
