| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $948.36312711385 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $410.70906397066 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $145.3087767377 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $815.05248590245 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $61.485421822911 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $8.0606947091241 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $8.0584076474279 | $0 |
| 2024-10-31 | $5.0E-5 | $0 | $1.7820399275152 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $40.878126731285 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $536.60049692008 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $11.671544453307 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $688.95896317062 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1619.6020952182 | $0 |
| 2024-10-25 | $7.0E-5 | $5.0E-5 | $274.27563564744 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $1241.2820990302 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1078.0824831621 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $86.071832839306 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $280.51552852909 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $490.73953704893 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $4305.444999411 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $17471.052165727 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $624.16612956177 | $0 |
