| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $29295.844572694 | $0 |
| 2024-11-06 | $0.96 | $0.98 | $29488.572583667 | $0 |
| 2024-11-05 | $0.96 | $0.96 | $85930.412326769 | $0 |
| 2024-11-04 | $0.95 | $0.96 | $25162.163442065 | $0 |
| 2024-11-03 | $0.96 | $0.95 | $43457.041506163 | $0 |
| 2024-11-02 | $0.98 | $0.96 | $36208.557966689 | $0 |
| 2024-11-01 | $0.98 | $0.98 | $42330.298965117 | $0 |
| 2024-10-31 | $0.98 | $0.98 | $53671.378845147 | $0 |
| 2024-10-30 | $1 | $0.98 | $47604.307712157 | $0 |
| 2024-10-29 | $0.96 | $1 | $33458.270450173 | $0 |
| 2024-10-28 | $0.94 | $0.96 | $28301.957080615 | $0 |
| 2024-10-27 | $0.94 | $0.94 | $59362.532116813 | $0 |
| 2024-10-26 | $0.95 | $0.94 | $242264.66335698 | $0 |
| 2024-10-25 | $0.96 | $0.95 | $970646.43650181 | $0 |
| 2024-10-24 | $0.96 | $0.96 | $125401.30001901 | $0 |
| 2024-10-23 | $0.98 | $0.96 | $235983.03683462 | $0 |
| 2024-10-22 | $0.98 | $0.98 | $89916.523014096 | $0 |
| 2024-10-21 | $0.98 | $0.98 | $51248.336396906 | $0 |
| 2024-10-20 | $1 | $0.98 | $24157.655595613 | $0 |
| 2024-10-19 | $1.01 | $1 | $40794.181544911 | $0 |
| 2024-10-18 | $1.01 | $1.01 | $37217.780175736 | $0 |
| 2024-10-17 | $1.02 | $1.01 | $59821.753853421 | $0 |
