| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $6.5766213578443 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $6.6548403993014 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $5.1069431853487 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $1.7210693445477 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $1.7210693445477 | $0 |
| 2024-10-31 | $0.008 | $0 | $6.3220786209054 | $0 |
| 2024-10-30 | $0.009 | $0.008 | $2.3861068077033 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $2.3861068077033 | $0 |
| 2024-10-28 | $0.008 | $0.009 | $10.533310957152 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $25.849855606257 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $1.6748533633112 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $1.1115146460605 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1.10689995016 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $1.0925348451465 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $1.2098801250244 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $1.9616055924238 | $0 |
| 2024-10-20 | $0.008 | $0.009 | $1.5713997187084 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $2.6306336849891 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $1.2596749827645 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $20.561233774216 | $0 |
