| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4.1614296545795 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $8.4067095692643 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $170.16672659814 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $245.67179087704 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $245.23200492208 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $100.07349539521 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $100.22527119958 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $52.075607196805 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $52.07186691407 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $717.34610627641 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $239.21258299721 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $239.26293481749 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $32.898480922423 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $82.743050784216 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $100.70647163278 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $100.67523562317 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1258.3104600633 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1258.3451072662 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $201.25278066655 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $131.39386003612 | $0 |
