| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1869.1375703791 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $53.667917936575 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $935.10892904999 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $332.32027020983 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1006.2049103673 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $991.86865972319 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $799.79752662025 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $960.63075479457 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $272.81671750136 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $340.75095914588 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $122.66122935429 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2967.1452538011 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2536.6776613977 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $422.75810623121 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1384.0156077005 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3484.3312136917 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $933.47516938173 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $2373.4566273253 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1336.9362949688 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1806.4244529352 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1154.2275480181 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1229.88196157 | $0 |
