| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5471.3069695946 | $1596432.4989394 |
| 2024-11-06 | $0.003 | $0.003 | $2728.2507728675 | $1441230.9976105 |
| 2024-11-05 | $0.003 | $0.003 | $4317.0924766605 | $1375954.5263973 |
| 2024-11-04 | $0.003 | $0.003 | $844.56176080007 | $1397560.3049247 |
| 2024-11-03 | $0.003 | $0.003 | $3933.4596771264 | $1390270.8899302 |
| 2024-11-02 | $0.003 | $0.003 | $5698.711804236 | $1406985.5761921 |
| 2024-11-01 | $0.003 | $0.003 | $5392.7040942695 | $1452025.5612982 |
| 2024-10-31 | $0.003 | $0.003 | $6328.801716829 | $1518099.5132329 |
| 2024-10-30 | $0.003 | $0.003 | $5432.4637372094 | $1565561.323 |
| 2024-10-29 | $0.003 | $0.003 | $8847.3775253952 | $1518652.2698128 |
| 2024-10-28 | $0.003 | $0.003 | $2014.1084588518 | $1499734.8867832 |
| 2024-10-27 | $0.003 | $0.003 | $1454.588780829 | $1485009.3716853 |
| 2024-10-26 | $0.003 | $0.003 | $4186.3811106358 | $1389780.0557852 |
| 2024-10-25 | $0.003 | $0.003 | $5779.8464363676 | $1569476.4250148 |
| 2024-10-24 | $0.003 | $0.003 | $7095.2716066626 | $1568059.5698424 |
| 2024-10-23 | $0.003 | $0.003 | $4004.1180230942 | $1587909.2585906 |
| 2024-10-22 | $0.003 | $0.003 | $5736.2554295627 | $1641044.2721086 |
| 2024-10-21 | $0.003 | $0.003 | $4092.0192745614 | $1700174.6813192 |
| 2024-10-20 | $0.003 | $0.003 | $6252.9386001247 | $1634702.1287394 |
| 2024-10-19 | $0.003 | $0.003 | $26096.547020884 | $1624649.607154 |
| 2024-10-18 | $0.003 | $0.003 | $4814.597794709 | $1659065.0350269 |
| 2024-10-17 | $0.003 | $0.003 | $10922.715975124 | $1730213.9439147 |
