| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.0E-6 | $7.0E-6 | $274959 | $2809283 |
| 2024-11-08 | $6.0E-6 | $6.0E-6 | $502241 | $2586288 |
| 2024-11-07 | $3.0E-6 | $0 | $93021.888286167 | $1229343.9481157 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $39004.195133043 | $865020.20421486 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $69092.66097087 | $977937.06322119 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $59279.107906053 | $1304099.8638886 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $154275.98611448 | $1148613.9048197 |
| 2024-11-02 | $2.0E-6 | $3.0E-6 | $74455.174682112 | $934764.05114591 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $60913.288462708 | $1045767.0986038 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $96893.623780452 | $1341409.2222168 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $74534.568514613 | $1838938.6513158 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $157819.40773171 | $1651766.5616557 |
| 2024-10-28 | $3.0E-6 | $4.0E-6 | $51445.082276642 | $1132456.1860519 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $74113.104529857 | $1033969.4788023 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $55874.355991406 | $1073795.6448988 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $92502.489781882 | $1301824.6780601 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $84703.865543497 | $1398057.3092744 |
| 2024-10-23 | $5.0E-6 | $3.0E-6 | $145995.18497309 | $1947356.2260339 |
| 2024-10-22 | $4.0E-6 | $5.0E-6 | $130935.73650211 | $1783252.0002519 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $151934.38109298 | $2116221.2308343 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $102958.64253223 | $1937792.6972836 |
| 2024-10-19 | $4.0E-6 | $5.0E-6 | $111621.47285687 | $1691128.1102757 |
| 2024-10-18 | $5.0E-6 | $4.0E-6 | $180689.18656333 | $2117287.6818407 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $449645.99326027 | $2340403.0977705 |
