| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $967.23259121728 | $43791.538238942 |
| 2024-11-06 | $6.0E-8 | $6.0E-8 | $552.06382324917 | $41420.544547642 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $141.35515474104 | $40204.662017426 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $222.13566718681 | $40719.217802118 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $266.34324345071 | $41390.266608071 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $583.88162218457 | $40895.7567387 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $194.45879893272 | $38836.831603913 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $114.83270413244 | $39145.836013093 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $132.32498534458 | $39873.489515409 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $26.535817312171 | $38959.29596595 |
| 2024-10-28 | $5.0E-8 | $6.0E-8 | $196.57933482386 | $37962.583568542 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $117.81474966751 | $36847.668089183 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $66.740870204021 | $35720.407874941 |
| 2024-10-25 | $6.0E-8 | $5.0E-8 | $856.48777987134 | $40838.809294812 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $27.767433599025 | $40326.890903843 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $75.218174413325 | $40973.799322528 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $51.240915746544 | $41464.359781157 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $192.70130798365 | $41764.587414184 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $12.668000302747 | $41232.329561085 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $19.634171246282 | $41346.514692064 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $18.488819566862 | $40897.959941113 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $3.5738492029593 | $41694.907367859 |
