| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0009 | $0 | $17.849820015782 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $17.744981472604 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $143.21078776206 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $149.03843967054 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $54.188682152217 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $53.016402077587 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $43.306225453842 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $49.692020358556 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $100.31921849697 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $52.552908023874 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $30.962103164755 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $809.2543183651 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $51.323662568883 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1009.9744516642 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1100.0741774388 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2631.1704478521 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $284.24561797024 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $260.41195061101 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1537.2574601267 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $1456.2560056644 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $5082.720110895 | $0 |
