| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $34.108725792241 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $21.511492361205 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $22.734755762853 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $25.950247416863 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $17.494243294592 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $14.132036422115 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $10414.907420802 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $10148.546313698 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $10510.322695506 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $10606.236908457 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $10340.531006554 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $10859.158993891 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $9847.0094891154 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $10854.946606223 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $10324.000186614 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $10163.438200898 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $10337.976971691 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $8531.5552724221 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $9173.0048742625 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $10372.808836907 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $10354.334678528 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $10337.381975717 | $0 |
