| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.83 | $0 | $242828.20515936 | $0 |
| 2024-11-06 | $0.84 | $0.83 | $31562.920163511 | $0 |
| 2024-11-05 | $0.81 | $0.84 | $75396.936437374 | $0 |
| 2024-11-04 | $0.82 | $0.81 | $93312.184020606 | $0 |
| 2024-11-03 | $0.84 | $0.82 | $119274.08802698 | $0 |
| 2024-11-02 | $0.88 | $0.84 | $82300.858958468 | $0 |
| 2024-11-01 | $0.86 | $0.88 | $116380.77631931 | $0 |
| 2024-10-31 | $0.87 | $0.86 | $77.299416939334 | $0 |
| 2024-10-30 | $0.87 | $0.87 | $32253.256766912 | $0 |
| 2024-10-29 | $0.84 | $0.87 | $72943.269350634 | $0 |
| 2024-10-28 | $0.86 | $0.84 | $14313.789629582 | $0 |
| 2024-10-27 | $0.84 | $0.86 | $97548.525864739 | $0 |
| 2024-10-26 | $0.82 | $0.84 | $108326.90032826 | $0 |
| 2024-10-25 | $0.86 | $0.82 | $45521.544307321 | $0 |
| 2024-10-24 | $0.87 | $0.86 | $128971.77171946 | $0 |
| 2024-10-23 | $0.88 | $0.87 | $31825.585932709 | $0 |
| 2024-10-22 | $0.87 | $0.88 | $51974.863675444 | $0 |
| 2024-10-21 | $0.89 | $0.87 | $28226.002124567 | $0 |
| 2024-10-20 | $0.86 | $0.89 | $6793.9209772217 | $0 |
| 2024-10-19 | $0.86 | $0.86 | $107947.35076185 | $0 |
| 2024-10-18 | $0.86 | $0.86 | $72475.406377496 | $0 |
| 2024-10-17 | $0.88 | $0.86 | $80293.750626039 | $0 |
