| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $217.92608201321 | $336890.74547309 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $51.505242089787 | $336814.78786707 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $1065.9670201491 | $350219.89163524 |
| 2024-11-04 | $3.0E-6 | $4.0E-6 | $904.20954061583 | $242072.98748155 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $342.67821529478 | $154175.63401848 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $50.168297894134 | $221724.0261521 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $738.82278213039 | $248417.12776508 |
| 2024-10-31 | $1.0E-6 | $3.0E-6 | $167.80615858255 | $108542.37206525 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $17.408998945464 | $104702.96120451 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $563.45999129018 | $109906.32984597 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $1214.4799795282 | $115601.64870677 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $320.06943414401 | $100142.87735412 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $446.42784985218 | $128972.15589932 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $563.21090745682 | $119130.18734832 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $1223.7798492152 | $136596.79148484 |
| 2024-10-23 | $7.0E-7 | $1.0E-6 | $62.665119598457 | $66058.744248328 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $11.844295290041 | $67293.711396647 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $17.043870416857 | $66252.945712434 |
| 2024-10-20 | $8.0E-7 | $7.0E-7 | $15.387656537817 | $70179.213337889 |
| 2024-10-19 | $7.0E-7 | $8.0E-7 | $55.966752446875 | $68974.154385377 |
| 2024-10-18 | $8.0E-7 | $7.0E-7 | $56.432988242356 | $70161.775773169 |
| 2024-10-17 | $7.0E-7 | $8.0E-7 | $274.36243660295 | $67650.500268279 |
