| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $516503.36023033 | $1950801.6876518 |
| 2024-11-06 | $0.006 | $0.007 | $541749.02800592 | $1913839.0164104 |
| 2024-11-05 | $0.007 | $0.006 | $589962.91302178 | $1946745.1641764 |
| 2024-11-04 | $0.007 | $0.007 | $1088427.3574577 | $1949352.144195 |
| 2024-11-03 | $0.006 | $0.007 | $1076522.1861707 | $1891371.6837171 |
| 2024-11-02 | $0.007 | $0.006 | $860552.40445509 | $2103280.2180351 |
| 2024-11-01 | $0.007 | $0.007 | $1003208.9772505 | $2066299.0616643 |
| 2024-10-31 | $0.007 | $0.007 | $925251.97951139 | $2175519.1513711 |
| 2024-10-30 | $0.007 | $0.007 | $638137.58544866 | $2172671.5734542 |
| 2024-10-29 | $0.007 | $0.007 | $526487.37830754 | $2159688.7699871 |
| 2024-10-28 | $0.007 | $0.007 | $676898.53396891 | $2137857.4869875 |
| 2024-10-27 | $0.007 | $0.007 | $463582.08092011 | $2073997.7308769 |
| 2024-10-26 | $0.007 | $0.007 | $357813.31831787 | $2102226.5648866 |
| 2024-10-25 | $0.007 | $0.007 | $453928.10294016 | $2127982.6033303 |
| 2024-10-24 | $0.007 | $0.007 | $919568.32557393 | $2126345.606155 |
| 2024-10-23 | $0.008 | $0.007 | $654771.41969005 | $2374633.0686983 |
| 2024-10-22 | $0.008 | $0.008 | $764318.58555325 | $2305125.2333053 |
| 2024-10-21 | $0.008 | $0.008 | $571601.9023661 | $2290830.5223079 |
| 2024-10-20 | $0.008 | $0.008 | $487917.64887369 | $2292582.4323614 |
| 2024-10-19 | $0.008 | $0.008 | $553857.23199261 | $2359070.9889336 |
| 2024-10-18 | $0.008 | $0.008 | $745030.16180254 | $2343931.3467925 |
| 2024-10-17 | $0.008 | $0.008 | $876553.72662726 | $2349712.0040804 |
