| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $20585.952884033 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $24213.404923231 | $0 |
| 2024-11-05 | $0.13 | $0.14 | $33174.877216216 | $0 |
| 2024-11-04 | $0.19 | $0.13 | $58232.366612493 | $0 |
| 2024-11-03 | $0.19 | $0.19 | $41506.185858844 | $0 |
| 2024-11-02 | $0.21 | $0.19 | $37047.742199948 | $0 |
| 2024-11-01 | $0.21 | $0.21 | $42055.779159749 | $0 |
| 2024-10-31 | $0.21 | $0.21 | $49020.926909979 | $0 |
| 2024-10-30 | $0.23 | $0.21 | $47153.99053434 | $0 |
| 2024-10-29 | $0.24 | $0.23 | $109.88048253895 | $0 |
| 2024-10-28 | $0.24 | $0.24 | $229.16222181664 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $3501.1086986542 | $0 |
| 2024-10-26 | $0.28 | $0.24 | $442.04588005081 | $0 |
| 2024-10-25 | $0.28 | $0.28 | $872.5438786231 | $0 |
| 2024-10-24 | $0.29 | $0.28 | $8773.2289235264 | $0 |
| 2024-10-23 | $0.31 | $0.29 | $4003.8232064997 | $0 |
| 2024-10-22 | $0.32 | $0.31 | $5718.0524407503 | $0 |
| 2024-10-21 | $0.24 | $0.32 | $312.36854169092 | $0 |
| 2024-10-20 | $0.25 | $0.24 | $215.00817015492 | $0 |
| 2024-10-19 | $0.25 | $0.25 | $1474.7143639844 | $0 |
| 2024-10-18 | $0.27 | $0.25 | $792.62132799968 | $0 |
| 2024-10-17 | $0.27 | $0.27 | $65999.333928378 | $0 |
