| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $8.6094817415695 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $7.9298434645821 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $893.70923494955 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $5510.9641863247 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $496.16284154895 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $396.30619332165 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1380.7757737416 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $575.57407806926 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $434.01714370698 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $192.00175142612 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2.560760998133 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $3091.266400508 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1622.5318433211 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $3230.2046923812 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $182.58636176418 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $300.18875111516 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1786.2024469397 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $790.69725516673 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $11.852546859787 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $343.1211377767 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1840.6722857456 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $200.7570507377 | $0 |
