| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $111.26289069652 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $582.63034416457 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $26.514691213757 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $67.908617544134 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $23.543101894581 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $39.685356129174 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $321.22188725497 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $130.65606878481 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $117.17102035047 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $62.204406302923 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $989.77126712779 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $33.296982783415 | $0 |
| 2024-10-26 | $3.0E-6 | $2.0E-6 | $33.75772447205 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $307.43535745369 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $53.854812155371 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $257.71482425824 | $0 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $403.62093766175 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $150.7042325927 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $180.80941873243 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $29.390841031892 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $387.20033179344 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $293.80159810311 | $0 |
