| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2760.8036714864 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $2346.0170193593 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $2449.6290293396 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $2.8581856685668 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2413.2785196462 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $7100.9548703308 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $6925.3615237571 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6497.6817488986 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $5202.0823595035 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $5620.3393777564 | $0 |
| 2024-10-28 | $0.02 | $0.01 | $7155.3517443525 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $6746.0480402771 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $6515.6622313817 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $9443.860876871 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $27724.321624327 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $21553.302304039 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $10540.268695437 | $0 |
| 2024-10-21 | $0.05 | $0.03 | $14461.517393156 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $28591.297869006 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $70829.203190195 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $70829.203190195 | $0 |
