| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.5 | $0.4 | $803634 | $71756743 |
| 2024-11-13 | $0.52 | $0.5 | $663595 | $90595530 |
| 2024-11-12 | $0.6 | $0.52 | $856974 | $93375946 |
| 2024-11-11 | $0.61 | $0.6 | $485409 | $108018288 |
| 2024-11-10 | $0.59 | $0.61 | $410133 | $109767833 |
| 2024-11-09 | $0.56 | $0.59 | $525369 | $106045800 |
| 2024-11-08 | $0.56 | $0.56 | $488149 | $99796075 |
| 2024-11-07 | $0.49 | $0 | $525825.65456965 | $88102370.519637 |
| 2024-11-06 | $0.4 | $0.49 | $55344.966748373 | $71904634.535987 |
| 2024-11-05 | $0.36 | $0.4 | $221655.00383448 | $64067584.182966 |
| 2024-11-04 | $0.37 | $0.36 | $225170.48372362 | $65931559.729096 |
| 2024-11-03 | $0.37 | $0.37 | $332299.94761511 | $67479776.295535 |
| 2024-11-02 | $0.4 | $0.37 | $172389.77505548 | $71631269.3592 |
| 2024-11-01 | $0.42 | $0.4 | $126314.38404051 | $75744237.841714 |
| 2024-10-31 | $0.46 | $0.42 | $185570.63690903 | $82020912.212062 |
| 2024-10-30 | $0.47 | $0.46 | $300579.5503848 | $84269626.410079 |
| 2024-10-29 | $0.4 | $0.47 | $386685.24218132 | $72036942.928444 |
| 2024-10-28 | $0.44 | $0.4 | $187182.41901295 | $78494452.527106 |
| 2024-10-27 | $0.44 | $0.44 | $303366.53247304 | $79041022.371828 |
| 2024-10-26 | $0.43 | $0.44 | $83802.463282403 | $77158830.931288 |
| 2024-10-25 | $0.47 | $0.43 | $553189.27878649 | $84805644.878597 |
| 2024-10-24 | $0.46 | $0.47 | $483202.53856526 | $82418585.775033 |
| 2024-10-23 | $0.48 | $0.46 | $1403570.4997025 | $86272280.289895 |
| 2024-10-22 | $0.52 | $0.48 | $403469.25930058 | $93721191.36471 |
| 2024-10-21 | $0.53 | $0.52 | $366737.68164286 | $95055224.806251 |
| 2024-10-20 | $0.5 | $0.53 | $404971.29974052 | $90085710.650677 |
| 2024-10-19 | $0.51 | $0.5 | $438412.18544381 | $91302970.365294 |
| 2024-10-18 | $0.52 | $0.51 | $492421.49371625 | $94506564.354927 |
| 2024-10-17 | $0.5 | $0.52 | $391789.67798368 | $89872313.944764 |
