| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $68920.508281251 | $35319290.623739 |
| 2024-11-06 | $0.27 | $0.28 | $64144.938141449 | $34036677.678288 |
| 2024-11-05 | $0.27 | $0.27 | $84077.614327003 | $34589338.128947 |
| 2024-11-04 | $0.27 | $0.27 | $62069.590316051 | $34457301.02148 |
| 2024-11-03 | $0.27 | $0.27 | $146611.35843767 | $34569850.772221 |
| 2024-11-02 | $0.28 | $0.27 | $85331.865596432 | $35820983.328571 |
| 2024-11-01 | $0.29 | $0.28 | $66543.061127523 | $36415056.827201 |
| 2024-10-31 | $0.27 | $0.29 | $84251.463226893 | $34135002.031292 |
| 2024-10-30 | $0.27 | $0.27 | $41994.038235162 | $33664526.323754 |
| 2024-10-29 | $0.26 | $0.27 | $64762.924782443 | $32774408.754306 |
| 2024-10-28 | $0.26 | $0.26 | $73437.96854017 | $32733347.612583 |
| 2024-10-27 | $0.25 | $0.26 | $76010.844267388 | $32076705.005157 |
| 2024-10-26 | $0.26 | $0.25 | $48413.216243596 | $32629520.977935 |
| 2024-10-25 | $0.26 | $0.26 | $67213.924629155 | $33352177.356022 |
| 2024-10-24 | $0.27 | $0.26 | $70434.714789357 | $33607166.402596 |
| 2024-10-23 | $0.26 | $0.27 | $126618.45036748 | $32101037.280073 |
| 2024-10-22 | $0.27 | $0.26 | $130789.52658531 | $33946616.367346 |
| 2024-10-21 | $0.3 | $0.27 | $99402.296032913 | $37083125.877097 |
| 2024-10-20 | $0.29 | $0.3 | $133287.85083188 | $35509681.096052 |
| 2024-10-19 | $0.31 | $0.29 | $110860.5907988 | $39044619.652477 |
| 2024-10-18 | $0.3 | $0.31 | $361574.80769093 | $37504047.021333 |
| 2024-10-17 | $0.25 | $0.3 | $118822.23538689 | $31504525.661698 |
