| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $48.028209516474 | $285685.58695239 |
| 2024-11-06 | $0.01 | $0.01 | $6.0926814548438 | $264569.35643002 |
| 2024-11-05 | $0.01 | $0.01 | $0.020643114453461 | $272312.22690947 |
| 2024-11-04 | $0.01 | $0.01 | $7.2016933351093 | $273717.80229527 |
| 2024-11-03 | $0.01 | $0.01 | $7.2016933351093 | $273717.80229527 |
| 2024-11-01 | $0.01 | $0.01 | $2.0322839451714 | $251404.09700704 |
| 2024-10-29 | $0.02 | $0.01 | $25.960086746667 | $469216.93205894 |
| 2024-10-28 | $0.01 | $0.02 | $1.5684871047691 | $227127.31580477 |
| 2024-10-27 | $0.01 | $0.01 | $1.5684871047691 | $227127.31580477 |
| 2024-10-25 | $0.01 | $0.01 | $13.505863498869 | $257837.44421081 |
| 2024-10-24 | $0.01 | $0.01 | $13.505863498869 | $257837.44421081 |
| 2024-10-23 | $0.01 | $0.01 | $14.86976971532 | $283875.4752499 |
| 2024-10-22 | $0.01 | $0.01 | $14.827716904116 | $283072.65435927 |
| 2024-10-21 | $0.01 | $0.01 | $14.826042449951 | $283072.65435927 |
| 2024-10-19 | $0.01 | $0 | $0.018783993075211 | $272200.53471276 |
| 2024-10-18 | $0.01 | $0.01 | $0.67872799487275 | $226195.57086042 |
| 2024-10-17 | $0.01 | $0.01 | $0.67872799487275 | $226195.57086042 |
