| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $75.722717317731 | $424994.73826705 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $132.88063172177 | $495691.65285391 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $110.88671364847 | $431667.89398187 |
| 2024-11-04 | $4.0E-5 | $5.0E-5 | $201.72215480418 | $343529.49003285 |
| 2024-11-03 | $6.0E-5 | $4.0E-5 | $1190.6080911864 | $562355.42661862 |
| 2024-11-02 | $4.0E-5 | $6.0E-5 | $55.620157448534 | $351784.93454055 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $474.17429864913 | $325119.02502147 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $136.12118873288 | $353778.23545413 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $48.296348757188 | $356589.57347571 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $241.9498101377 | $343195.35886932 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $36.564505847184 | $368956.87195574 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $289.15842870829 | $348932.75578221 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $18.570732580915 | $392618.67319121 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $333.8632997461 | $430981.10824751 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $70.170470614357 | $404315.38388987 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $136.53702120667 | $356000.54460176 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $16.635887002391 | $423800.19677548 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $17.646641360463 | $427126.96671045 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $342.79967558661 | $443216.61601665 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $17.590872868876 | $423239.25364521 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $716.17428842289 | $440986.38136434 |
| 2024-10-17 | $4.0E-5 | $5.0E-5 | $191.86379255824 | $347029.30587989 |
