| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $259.82793247382 | $1240740.2555135 |
| 2024-11-06 | $0.01 | $0.01 | $208.21168629421 | $1133805.1387538 |
| 2024-11-05 | $0.01 | $0.01 | $177.13536505235 | $1069162.021147 |
| 2024-11-04 | $0.01 | $0.01 | $478.49815442921 | $1093357.2675084 |
| 2024-11-03 | $0.01 | $0.01 | $202.70355400172 | $1213010.769058 |
| 2024-11-02 | $0.01 | $0.01 | $253.90252416628 | $1256769.4151517 |
| 2024-11-01 | $0.01 | $0.01 | $388.59999648754 | $1196603.1923066 |
| 2024-10-31 | $0.02 | $0.01 | $1625.4912234385 | $1482269.7157201 |
| 2024-10-30 | $0.01 | $0.02 | $1987.6417526861 | $1098170.1112673 |
| 2024-10-29 | $0.01 | $0.01 | $1735.4102840826 | $1075134.6673462 |
| 2024-10-28 | $0.01 | $0.01 | $122.54148856198 | $886329.51779394 |
| 2024-10-27 | $0.01 | $0.01 | $192.01969719543 | $920324.80608794 |
| 2024-10-26 | $0.01 | $0.01 | $70.848885502221 | $924784.25833668 |
| 2024-10-25 | $0.01 | $0.01 | $765.94272450795 | $1008797.1798066 |
| 2024-10-24 | $0.01 | $0.01 | $1721.2004674407 | $1020863.1250122 |
| 2024-10-23 | $0.01 | $0.01 | $664.92160924176 | $1250757.9607846 |
| 2024-10-22 | $0.02 | $0.01 | $1261.4622968857 | $1313542.9493963 |
| 2024-10-21 | $0.02 | $0.02 | $1258.6522918449 | $1373095.4926751 |
| 2024-10-20 | $0.02 | $0.02 | $1542.6712969174 | $1443219.5021175 |
| 2024-10-19 | $0.01 | $0.02 | $1024.4212296775 | $1254432.2506617 |
| 2024-10-18 | $0.01 | $0.01 | $876.93760404107 | $1255493.8960034 |
| 2024-10-17 | $0.02 | $0.01 | $3344.1228958315 | $1452576.4658223 |
